U.S. markets open in 9 hours 9 minutes
F S&P 500
5,362.25 +34.25 (+0.64%) F Dow Jones
39,860.00 +77.00 (+0.19%) F Nasdaq
18,966.25 +179.50 (+0.96%) E-mini Russell 2000 Index Futur
2,097.30 +8.20 (+0.39%) Petróleo
77.09 -0.48 (-0.62%) Oro
2,374.50 -18.40 (-0.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2270.00
Opciones de comprapor23 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02270000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 81 | 44.73% |
| RUTW240529C02270000 | 2024-05-16 3:14PM EDT | 2024-05-29 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 3 | 25.86% |
| RUTW240603C02270000 | 2024-05-14 11:51AM EDT | 2024-06-03 | 1.55 | 0.10 | 0.30 | 0.00 | - | - | 2 | 20.76% |
| RUTW240607C02270000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 0.64 | 0.40 | 0.60 | -0.09 | -12.33% | 1 | 52 | 19.79% |
| RUTW240614C02270000 | 2024-05-22 10:25AM EDT | 2024-06-14 | 1.73 | 1.20 | 1.50 | -0.10 | -5.46% | 15 | 378 | 19.18% |
| RUT240621C02270000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 2.43 | 1.80 | 2.00 | -0.21 | -7.95% | 70 | 704 | 17.72% |
| RUTW240731C02270000 | 2024-05-03 9:54AM EDT | 2024-07-31 | 15.49 | 9.30 | 10.50 | 0.00 | - | 2 | 16 | 17.36% |
| RUTW240830C02270000 | 2024-05-22 1:54PM EDT | 2024-08-30 | 21.22 | 18.40 | 19.90 | -22.32 | -51.26% | 108 | 10 | 18.01% |
Opciones de ventapor23 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.